Centene	CNC	2	69.19	69.43	+0.34%
Cevron	CVX	4	99.33	168.80	+69.93%
Consolidated Water	CWCO	38	11.57	28.30	+144.59%
Dropbox	DBX	2	27.48	27.48
Fresh Del Monte	FDP	8	25.87	25.79	-0.30%
Huntington Bancshares	HBAN	17	14.85	10.45	-29.62%
Kellogg	K	7	62.86	59.35	-5.58%
Kraft Heinz	KHC	10	38.9	33.65	-13.49%
M.D.C. Holdings	MDC	3	42.8	41.27	-3.57%
Micron	MU	5	69.25	67.73	-2.19%
AT&T	T	23	20.84	14.98	-28.11%